Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 13:55:4700,0000,00812 002,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:55:4400,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:55:4400,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:55:4400,0000,0000,00312 002,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 13:49:5000,0000,00812 002,00712 300,00512 700,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 13:49:4700,0000,00812 002,00712 300,00512 700,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:49:4700,0000,00812 002,00712 300,00512 700,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:49:4700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:49:4700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:49:4700,0000,0000,00312 002,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:49:4700,0000,0000,00312 002,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:49:0300,0000,00812 002,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:49:0000,0000,00812 002,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:48:5900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:48:5900,0000,0000,00312 002,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 13:40:5100,0000,00812 002,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 13:40:4700,0000,00812 002,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:40:4500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:40:4500,0000,0000,00312 002,00212 300,0013 070,00515 950,00616 884,00160,0000,000
16.02.2026 13:40:0300,0000,00812 002,00712 300,00512 720,0013 070,00515 950,00616 884,00160,0000,000
16.02.2026 13:40:0000,0000,00812 002,00712 300,00512 720,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:40:0000,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:40:0000,0000,0000,00312 002,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:40:0000,0000,0000,00312 002,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:37:0400,0000,00812 002,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:37:0000,0000,00812 002,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:36:5900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:36:5900,0000,0000,00312 002,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 13:34:4900,0000,00812 002,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 13:34:4900,0000,00812 002,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 13:34:4500,0000,00812 002,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:34:4500,0000,00812 002,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:34:4400,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:34:4400,0000,0000,00312 002,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:34:4400,0000,0000,00312 002,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:33:1900,0000,00812 002,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:33:1900,0000,00812 002,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:33:1500,0000,00812 002,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:33:1500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:33:1500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:33:1500,0000,0000,00312 002,00212 300,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 13:31:0400,0000,00812 002,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 13:31:0000,0000,00812 002,00712 300,00512 688,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:30:5900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:30:5900,0000,0000,00312 002,00212 300,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 13:28:4900,0000,00812 002,00712 300,00512 686,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 13:28:4500,0000,00812 002,00712 300,00512 686,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:28:4400,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:28:4400,0000,0000,00312 002,00212 300,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 13:28:0300,0000,00812 002,00712 300,00512 710,0013 060,00515 950,00616 884,00160,0000,000